Cardano

ADA · 美元计价

$0.19

≈ ￥1.254

-1.91% (-$0.00)

更新于 2026-11-02 21:25:02

24H 最高

$0.1949

24H 最低

$0.19

今日开盘

$0.1937

24H 成交量

$872.18万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	MUBMUB	$894.63	$915.00	$893.95	$1,178.18万	—	-1.51%
206	USUALUsual	$0.01024	$0.01057	$0.01009	$71.04万	$532.24万	-2.20%
237	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
621	LAYERSolayer	$0.0582	$0.0606	$0.058	$7.25万	$1,254.94万	-3.80%
215	WBTCWrapped Bitcoin	$77574.33	$7.87万	$7.75万	$65.36万	$90.53亿	-0.47%
479	SCSiacoin	$0.000715	$0.00076	$0.000693	$19.52万	$4,182.11万	-4.79%
567	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
159	SOXSBSOXSB	$50.72	$51.83	$48.27	$100.92万	—	-0.18%
347	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
613	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
223	DEXEDeXe	$1.431	$1.49	$1.42	$62.79万	$6,862.12万	-2.92%
625	ASTRAstar	$0.005646	$0.005864	$0.005641	$6.56万	$5,099.05万	-3.64%
106	NILNillion	$0.06532	$0.07224	$0.06488	$181.23万	$3,783.39万	-9.33%
272	SAGASaga	$0.01624	$0.01706	$0.01615	$46.34万	$780.53万	-4.47%
279	GUNGunz	$0.002001	$0.002159	$0.001985	$45.23万	$126.21万	-6.80%
526	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
554	GLMGolem	$0.1109	$0.1138	$0.1087	$12.68万	$1.11亿	-2.55%
406	CYBERCyberConnect	$0.256	$0.272	$0.254	$27.32万	$1,129.15万	-5.54%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
611	GLWBGLWB	$124.01	$127.71	$123.73	$8.53万	—	0.05%