Astar

ASTR · 美元计价

$0.005655

≈ ￥0.037323

-2.84% (-$0.00)

更新于 2026-11-02 19:40:02

24H 最高

$0.005864

24H 最低

$0.005641

今日开盘

$0.00582

24H 成交量

$6.49万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	MUBMUB	$906.59	$915.00	$894.59	$906.07万	—	0.21%
195	USUALUsual	$0.0102	$0.01057	$0.01009	$73.11万	$532.24万	-1.83%
236	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
621	LAYERSolayer	$0.0585	$0.0606	$0.058	$6.90万	$1,254.94万	-3.15%
216	WBTCWrapped Bitcoin	$77913.65	$7.87万	$7.75万	$63.96万	$90.53亿	0.02%
469	SCSiacoin	$0.000713	$0.00076	$0.000693	$19.41万	$4,182.11万	-5.31%
563	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
173	SOXSBSOXSB	$49.52	$51.83	$48.27	$85.28万	—	-2.52%
340	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
607	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
225	DEXEDeXe	$1.428	$1.49	$1.42	$61.08万	$6,862.12万	-2.59%
623	ASTRAstar	$0.005655	$0.005864	$0.005641	$6.49万	$5,099.05万	-2.84%
103	NILNillion	$0.06601	$0.07229	$0.06488	$185.73万	$3,783.39万	-8.69%
282	SAGASaga	$0.01625	$0.01706	$0.01615	$44.07万	$780.53万	-3.39%
278	GUNGunz	$0.002006	$0.002159	$0.001985	$45.27万	$126.21万	-5.78%
523	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
554	GLMGolem	$0.1102	$0.1138	$0.1087	$12.12万	$1.11亿	-2.82%
348	CYBERCyberConnect	$0.255	$0.273	$0.254	$33.65万	$1,129.15万	-5.90%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
635	GLWBGLWB	$125.69	$127.03	$123.73	$5.15万	—	1.45%