Siacoin

SC · 美元计价

$0.000723

≈ ￥0.0047718

-3.86% (-$0.00)

更新于 2026-11-02 23:00:03

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.000752

24H 成交量

$20.07万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	MUBMUB	$874.73	$915.00	$872.63	$1,672.43万	—	-3.32%
198	USUALUsual	$0.01021	$0.01057	$0.01009	$76.18万	$532.24万	-2.30%
236	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
630	LAYERSolayer	$0.0583	$0.0603	$0.058	$7.35万	$1,254.94万	-3.32%
218	WBTCWrapped Bitcoin	$77764.07	$7.87万	$7.75万	$65.00万	$90.53亿	-0.27%
486	SCSiacoin	$0.000723	$0.00076	$0.000693	$20.07万	$4,182.11万	-3.86%
573	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
145	SOXSBSOXSB	$52.02	$52.30	$48.27	$120.04万	—	1.80%
360	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
621	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
227	DEXEDeXe	$1.43	$1.49	$1.42	$61.36万	$6,862.12万	-3.05%
637	ASTRAstar	$0.005669	$0.005834	$0.005641	$6.58万	$5,099.05万	-2.81%
112	NILNillion	$0.06537	$0.07161	$0.06488	$181.12万	$3,783.39万	-8.20%
279	SAGASaga	$0.01635	$0.01698	$0.01615	$47.10万	$780.53万	-3.60%
288	GUNGunz	$0.002021	$0.002133	$0.001985	$44.17万	$126.21万	-5.21%
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
558	GLMGolem	$0.1107	$0.1129	$0.1087	$12.96万	$1.11亿	-1.78%
447	CYBERCyberConnect	$0.254	$0.268	$0.254	$23.45万	$1,129.15万	-4.87%
191	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
579	GLWBGLWB	$125.98	$127.71	$123.69	$11.08万	—	1.53%