AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 16:15:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	MUBMUB	$909.51	$915.00	$894.59	$758.83万	—	0.87%
198	USUALUsual	$0.01011	$0.01057	$0.0101	$70.71万	$532.24万	-3.99%
231	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
607	LAYERSolayer	$0.0585	$0.0609	$0.058	$7.39万	$1,254.94万	-3.78%
166	WBTCWrapped Bitcoin	$78086.63	$7.87万	$7.75万	$86.87万	$90.53亿	0.31%
602	SCSiacoin	$0.000743	$0.00076	$0.000743	$7.80万	$4,182.11万	-1.46%
555	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
212	SOXSBSOXSB	$49.32	$51.83	$48.27	$64.56万	—	-3.46%
343	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
598	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
203	DEXEDeXe	$1.433	$1.49	$1.43	$69.97万	$6,862.12万	-3.57%
619	ASTRAstar	$0.005674	$0.005883	$0.005648	$6.49万	$5,099.05万	-3.32%
98	NILNillion	$0.06678	$0.07515	$0.06654	$206.85万	$3,783.39万	-8.96%
291	SAGASaga	$0.01625	$0.01706	$0.01622	$41.04万	$780.53万	-3.79%
261	GUNGunz	$0.002005	$0.002181	$0.001993	$48.47万	$126.21万	-8.03%
516	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
576	GLMGolem	$0.1099	$0.1154	$0.1087	$10.44万	$1.11亿	-3.85%
289	CYBERCyberConnect	$0.257	$0.276	$0.254	$41.42万	$1,129.15万	-5.52%
179	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
629	GLWBGLWB	$126.3	$127.03	$123.73	$5.21万	—	1.96%