Bitcoin
BTC · 美元计价
$77839.02
≈ ￥513737.53
-0.13% (-$100.98)
更新于 2026-11-02 19:50:01
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.76万
今日开盘
$77940
24H 成交量
$6.39亿
流通市值
$1.57兆
24H 涨跌额
(-$100.98)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MUBMUB
|
$905.56 | $915.00 | $894.59 | $924.35万 | — | -0.21% |
| 198 |
USUALUsual
|
$0.01022 | $0.01057 | $0.01009 | $72.29万 | $532.24万 | -1.54% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 621 |
LAYERSolayer
|
$0.0583 | $0.0606 | $0.058 | $7.06万 | $1,254.94万 | -3.32% |
| 214 |
WBTCWrapped Bitcoin
|
$77739.24 | $7.87万 | $7.75万 | $64.60万 | $90.53亿 | -0.20% |
| 468 |
SCSiacoin
|
$0.000713 | $0.00076 | $0.000693 | $19.54万 | $4,182.11万 | -5.19% |
| 564 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 173 |
SOXSBSOXSB
|
$49.77 | $51.83 | $48.27 | $85.28万 | — | -2.03% |
| 340 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 608 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 223 |
DEXEDeXe
|
$1.432 | $1.49 | $1.42 | $61.43万 | $6,862.12万 | -2.32% |
| 623 |
ASTRAstar
|
$0.005651 | $0.005864 | $0.005641 | $6.49万 | $5,099.05万 | -2.74% |
| 103 |
NILNillion
|
$0.06547 | $0.07224 | $0.06488 | $188.08万 | $3,783.39万 | -9.18% |
| 281 |
SAGASaga
|
$0.01623 | $0.01706 | $0.01615 | $44.17万 | $780.53万 | -3.39% |
| 279 |
GUNGunz
|
$0.002006 | $0.002159 | $0.001985 | $44.87万 | $126.21万 | -5.60% |
| 522 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 556 |
GLMGolem
|
$0.1101 | $0.1138 | $0.1087 | $12.11万 | $1.11亿 | -2.82% |
| 348 |
CYBERCyberConnect
|
$0.255 | $0.273 | $0.254 | $33.65万 | $1,129.15万 | -6.25% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 634 |
GLWBGLWB
|
$125.54 | $127.03 | $123.73 | $5.30万 | — | 1.32% |
相关站点
共 40 个
Aerodrome _BTC行情
LayerZero _加密货币行情
SOXLB _比特币行情
Sui _BTC行情
MUB _比特币行情
Bubblemaps _比特币行情
Caldera _数字货币市值
Mitosis _数字货币市值
Solana _比特币
PancakeSwap _比特币
LayerZero _BTC行情
BIO Protocol _比特币行情
KORUB _比特币
DRAMB _以太坊ETH价格
EUR _数字货币市值
Artificial _比特币行情
BitTensor _BTC行情
Aster _加密货币行情
United Stables _比特币行情
BEAMX _加密货币行情
Pepe _数字货币市值
Huma Finance _比特币
TONToken _比特币
BEAMX _比特币行情
牛来 _BTC行情
Huma Finance _BTC行情
Quant _比特币行情
Huma Finance _加密货币行情
Uniswap _币种排行
BEAMX _比特币行情
Injective _币种排行
Ondo _BTC行情
Pump.fun _数字货币市值
United Stables _比特币行情
Gram _BTC行情
牛来 _比特币行情
SOXLB _数字货币市值
USD1 _加密货币行情
Near Protocol _比特币
Injective _比特币行情