Chainbase

C · 美元计价

$0.0797

≈ ￥0.52602

-0.25% (-$0.00)

更新于 2026-11-02 23:30:02

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0799

24H 成交量

$39.07万

流通市值

$1,285.67万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	MUBMUB	$884.73	$915.00	$872.63	$1,754.73万	—	-2.09%
196	USUALUsual	$0.01029	$0.01057	$0.01009	$76.42万	$532.24万	-1.63%
238	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
634	LAYERSolayer	$0.0586	$0.0602	$0.058	$7.58万	$1,254.94万	-2.66%
226	WBTCWrapped Bitcoin	$77935.96	$7.87万	$7.75万	$62.68万	$90.53亿	-0.06%
487	SCSiacoin	$0.000728	$0.00076	$0.000693	$20.22万	$4,182.11万	-3.06%
576	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
139	SOXSBSOXSB	$49.79	$52.30	$48.27	$127.08万	—	-2.62%
361	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
627	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
215	DEXEDeXe	$1.426	$1.49	$1.42	$66.83万	$6,862.12万	-3.06%
641	ASTRAstar	$0.00569	$0.005831	$0.005641	$6.75万	$5,099.05万	-2.20%
111	NILNillion	$0.06591	$0.07142	$0.06488	$179.45万	$3,783.39万	-7.69%
281	SAGASaga	$0.0164	$0.01693	$0.01615	$46.88万	$780.53万	-3.02%
292	GUNGunz	$0.002044	$0.002125	$0.001985	$43.63万	$126.21万	-3.63%
539	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
573	GLMGolem	$0.1112	$0.1129	$0.1087	$11.74万	$1.11亿	-0.45%
468	CYBERCyberConnect	$0.255	$0.268	$0.254	$21.74万	$1,129.15万	-3.77%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
575	GLWBGLWB	$128.14	$128.35	$123.69	$11.61万	—	3.41%