ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 12:35:03

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	MUBMUB	$913.66	$914.94	$894.59	$431.33万	—	1.59%
192	USUALUsual	$0.01035	$0.0106	$0.0103	$72.48万	$532.24万	-1.99%
224	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
602	LAYERSolayer	$0.059	$0.0611	$0.0587	$6.92万	$1,254.94万	-2.96%
156	WBTCWrapped Bitcoin	$78510.15	$7.87万	$7.75万	$94.92万	$90.53亿	0.96%
596	SCSiacoin	$0.000752	$0.000762	$0.000743	$7.78万	$4,182.11万	-0.79%
552	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
276	SOXSBSOXSB	$48.57	$51.83	$48.27	$42.94万	—	-5.51%
335	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
593	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
217	DEXEDeXe	$1.46	$1.49	$1.44	$62.83万	$6,862.12万	-1.29%
619	ASTRAstar	$0.005763	$0.005897	$0.00574	$5.38万	$5,099.05万	-2.09%
90	NILNillion	$0.06921	$0.07524	$0.06841	$220.19万	$3,783.39万	-7.75%
312	SAGASaga	$0.01667	$0.01706	$0.01644	$36.95万	$780.53万	-1.01%
258	GUNGunz	$0.002081	$0.002187	$0.002041	$47.51万	$126.21万	-3.79%
501	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
559	GLMGolem	$0.1105	$0.1155	$0.1104	$11.06万	$1.11亿	-3.75%
291	CYBERCyberConnect	$0.262	$0.276	$0.26	$39.83万	$1,129.15万	-4.38%
181	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
628	GLWBGLWB	$126.72	$127.00	$123.73	$4.42万	—	2.14%