Chromia

CHR · 美元计价

$0.01598

≈ ￥0.105468

-2.08% (-$0.00)

更新于 2026-11-02 11:00:02

24H 最高

$0.01659

24H 最低

$0.0159

今日开盘

$0.01632

24H 成交量

$8.38万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	MUBMUB	$907.8	$912.14	$894.59	$326.09万	—	1.38%
189	USUALUsual	$0.01033	$0.01065	$0.0103	$73.50万	$532.24万	-1.05%
224	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
545	LAYERSolayer	$0.059	$0.0611	$0.0587	$11.52万	$1,254.94万	-2.32%
159	WBTCWrapped Bitcoin	$78358.13	$7.86万	$7.75万	$91.06万	$90.53亿	0.90%
592	SCSiacoin	$0.000752	$0.000762	$0.000743	$7.61万	$4,182.11万	-0.92%
548	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
288	SOXSBSOXSB	$49.09	$51.83	$48.53	$40.01万	—	-5.03%
324	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
588	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
213	DEXEDeXe	$1.457	$1.49	$1.44	$62.36万	$6,862.12万	-1.09%
621	ASTRAstar	$0.005748	$0.005897	$0.00574	$4.83万	$5,099.05万	-1.56%
85	NILNillion	$0.06867	$0.07535	$0.06841	$225.19万	$3,783.39万	-7.70%
296	SAGASaga	$0.01657	$0.01706	$0.01644	$38.98万	$780.53万	-0.96%
216	GUNGunz	$0.002061	$0.002233	$0.002041	$60.82万	$126.21万	-4.27%
498	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
560	GLMGolem	$0.1105	$0.1155	$0.1104	$10.76万	$1.11亿	-3.75%
299	CYBERCyberConnect	$0.26	$0.276	$0.26	$38.90万	$1,129.15万	-5.11%
178	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
635	GLWBGLWB	$125.81	$126.09	$123.71	$3.60万	—	1.68%