Nervos Network

CKB · 美元计价

$0.001218

≈ ￥0.0080388

-1.06% (-$0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001231

24H 成交量

$13.67万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	MUBMUB	$902.55	$910.61	$894.54	$95.01万	—	0.54%
162	USUALUsual	$0.01046	$0.01073	$0.01032	$87.18万	$532.24万	-2.33%
224	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
542	LAYERSolayer	$0.0593	$0.0611	$0.059	$10.92万	$1,254.94万	-1.98%
217	WBTCWrapped Bitcoin	$77809.94	$7.83万	$7.74万	$60.81万	$90.53亿	0.34%
581	SCSiacoin	$0.000744	$0.00077	$0.000744	$7.93万	$4,182.11万	-1.20%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
564	SOXSBSOXSB	$51.46	$51.98	$50.45	$9.45万	—	-0.96%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
209	DEXEDeXe	$1.454	$1.49	$1.45	$64.40万	$6,862.12万	-2.02%
603	ASTRAstar	$0.005763	$0.005917	$0.00574	$5.43万	$5,099.05万	-1.97%
70	NILNillion	$0.0692	$0.077	$0.06841	$271.54万	$3,783.39万	-4.12%
284	SAGASaga	$0.01666	$0.01706	$0.01649	$41.07万	$780.53万	-1.25%
190	GUNGunz	$0.002063	$0.002233	$0.002041	$72.47万	$126.21万	-3.55%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
416	GLMGolem	$0.1114	$0.1177	$0.1111	$22.19万	$1.11亿	-1.68%
275	CYBERCyberConnect	$0.263	$0.276	$0.261	$43.01万	$1,129.15万	-2.59%
176	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
651	GLWBGLWB	$123.81	$124.46	$123.71	$1.48万	—	0.02%