Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 01:20:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	MUBMUB	$860.04	$915.00	$857.59	$1,962.02万	—	-4.95%
182	USUALUsual	$0.01003	$0.01057	$0.00998	$84.55万	$532.24万	-3.93%
246	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
638	LAYERSolayer	$0.058	$0.0599	$0.0578	$7.94万	$1,254.94万	-2.85%
221	WBTCWrapped Bitcoin	$77507.01	$7.87万	$7.73万	$65.48万	$90.53亿	-0.66%
505	SCSiacoin	$0.000739	$0.00076	$0.000693	$19.13万	$4,182.11万	-0.81%
586	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
135	SOXSBSOXSB	$52.69	$53.29	$48.27	$137.45万	—	3.35%
368	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
635	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
234	DEXEDeXe	$1.41	$1.48	$1.41	$61.76万	$6,862.12万	-4.34%
645	ASTRAstar	$0.005657	$0.005831	$0.00564	$7.07万	$5,099.05万	-2.47%
112	NILNillion	$0.06469	$0.07117	$0.06448	$182.20万	$3,783.39万	-8.51%
298	SAGASaga	$0.01624	$0.01685	$0.01615	$45.56万	$780.53万	-2.58%
331	GUNGunz	$0.002008	$0.002112	$0.001985	$38.56万	$126.21万	-4.06%
553	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
583	GLMGolem	$0.1109	$0.1129	$0.1087	$11.75万	$1.11亿	-0.63%
511	CYBERCyberConnect	$0.254	$0.268	$0.252	$18.36万	$1,129.15万	-4.87%
196	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
498	GLWBGLWB	$126.57	$128.35	$123.69	$19.55万	—	2.01%