Dash

DASH · 美元计价

$47.94

≈ ￥316.404

-1.26% (-$0.61)

更新于 2026-11-02 22:05:03

24H 最高

$48.88

24H 最低

$47.30

今日开盘

$48.55

24H 成交量

$166.68万

流通市值

$6.26亿

24H 涨跌额

(-$0.61)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	MUBMUB	$899.1	$915.00	$893.78	$1,330.28万	—	-0.85%
209	USUALUsual	$0.01031	$0.01057	$0.01009	$70.97万	$532.24万	-1.43%
238	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
619	LAYERSolayer	$0.0586	$0.0603	$0.058	$7.65万	$1,254.94万	-2.82%
221	WBTCWrapped Bitcoin	$77950.06	$7.87万	$7.75万	$64.98万	$90.53亿	0.07%
482	SCSiacoin	$0.000722	$0.00076	$0.000693	$19.64万	$4,182.11万	-4.12%
572	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
146	SOXSBSOXSB	$49.87	$51.83	$48.27	$110.60万	—	-2.06%
351	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
615	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
228	DEXEDeXe	$1.436	$1.49	$1.42	$61.34万	$6,862.12万	-2.58%
628	ASTRAstar	$0.005696	$0.005855	$0.005641	$6.54万	$5,099.05万	-2.72%
107	NILNillion	$0.06621	$0.07176	$0.06488	$183.27万	$3,783.39万	-7.73%
270	SAGASaga	$0.01643	$0.017	$0.01615	$48.12万	$780.53万	-3.07%
282	GUNGunz	$0.002017	$0.002146	$0.001985	$45.03万	$126.21万	-5.66%
529	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
551	GLMGolem	$0.1116	$0.1135	$0.1087	$13.37万	$1.11亿	-1.67%
420	CYBERCyberConnect	$0.257	$0.271	$0.254	$26.21万	$1,129.15万	-5.17%
188	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
603	GLWBGLWB	$125.05	$127.71	$123.69	$9.50万	—	0.90%