SynFutures

F · 美元计价

$0.002761

≈ ￥0.018223

-4.46% (-$0.00)

更新于 2026-11-02 15:35:02

24H 最高

$0.002953

24H 最低

$0.002759

今日开盘

$0.00289

24H 成交量

$11.63万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	MUBMUB	$909.36	$915.00	$894.59	$740.65万	—	0.87%
204	USUALUsual	$0.01012	$0.0106	$0.01011	$70.16万	$532.24万	-4.26%
233	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
609	LAYERSolayer	$0.0581	$0.0609	$0.0581	$7.14万	$1,254.94万	-4.60%
168	WBTCWrapped Bitcoin	$78057.02	$7.87万	$7.75万	$88.61万	$90.53亿	0.28%
600	SCSiacoin	$0.000744	$0.00076	$0.000743	$7.86万	$4,182.11万	-1.33%
555	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
221	SOXSBSOXSB	$49.43	$51.83	$48.27	$60.61万	—	-3.51%
344	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
597	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
206	DEXEDeXe	$1.427	$1.49	$1.43	$69.34万	$6,862.12万	-3.78%
619	ASTRAstar	$0.005655	$0.005887	$0.005648	$6.30万	$5,099.05万	-3.89%
96	NILNillion	$0.06716	$0.07515	$0.06654	$217.05万	$3,783.39万	-8.79%
302	SAGASaga	$0.01625	$0.01706	$0.01625	$39.62万	$780.53万	-3.73%
261	GUNGunz	$0.002015	$0.002187	$0.002013	$48.01万	$126.21万	-6.54%
515	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
569	GLMGolem	$0.1088	$0.1154	$0.1087	$10.66万	$1.11亿	-5.56%
290	CYBERCyberConnect	$0.255	$0.276	$0.255	$41.47万	$1,129.15万	-7.27%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
629	GLWBGLWB	$126.29	$127.03	$123.73	$5.17万	—	1.92%