Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 09:40:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	MUBMUB	$904.56	$912.14	$894.59	$283.60万	—	0.86%
185	USUALUsual	$0.01036	$0.01065	$0.0103	$75.00万	$532.24万	-1.05%
225	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
553	LAYERSolayer	$0.0591	$0.0611	$0.0587	$11.27万	$1,254.94万	-2.31%
159	WBTCWrapped Bitcoin	$78524.98	$7.86万	$7.75万	$89.56万	$90.53亿	1.11%
591	SCSiacoin	$0.000754	$0.00077	$0.000743	$7.97万	$4,182.11万	-0.53%
549	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
313	SOXSBSOXSB	$49.01	$51.83	$48.53	$36.12万	—	-5.30%
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
586	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
216	DEXEDeXe	$1.462	$1.49	$1.44	$61.27万	$6,862.12万	-1.28%
619	ASTRAstar	$0.0058	$0.005897	$0.00574	$4.78万	$5,099.05万	-1.11%
80	NILNillion	$0.06924	$0.077	$0.06841	$237.48万	$3,783.39万	-6.70%
296	SAGASaga	$0.01658	$0.01706	$0.01644	$38.92万	$780.53万	-1.31%
213	GUNGunz	$0.002071	$0.002233	$0.002041	$62.28万	$126.21万	-3.13%
497	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
540	GLMGolem	$0.1111	$0.1163	$0.1107	$11.86万	$1.11亿	-4.47%
301	CYBERCyberConnect	$0.263	$0.276	$0.261	$38.36万	$1,129.15万	-3.66%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
659	GLWBGLWB	$125.74	$126.09	$123.71	$1.85万	—	1.49%