GSB

GSB · 美元计价

$904.32

≈ ￥5968.51

0.79% ($7.12)

更新于 2026-11-02 17:50:05

24H 最高

$904.32

24H 最低

$894.47

今日开盘

$897.2

24H 成交量

$1.33万

流通市值

—

24H 涨跌额

($7.12)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	MUBMUB	$909.95	$915.00	$894.59	$808.46万	—	0.51%
189	USUALUsual	$0.01019	$0.01057	$0.01009	$75.82万	$532.24万	-2.86%
230	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
625	LAYERSolayer	$0.0583	$0.0606	$0.058	$5.70万	$1,254.94万	-3.80%
213	WBTCWrapped Bitcoin	$78078.32	$7.87万	$7.75万	$64.16万	$90.53亿	0.07%
550	SCSiacoin	$0.00072	$0.00076	$0.000701	$12.09万	$4,182.11万	-4.51%
559	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
179	SOXSBSOXSB	$48.94	$51.83	$48.27	$78.29万	—	-3.76%
345	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
600	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
220	DEXEDeXe	$1.43	$1.49	$1.42	$61.67万	$6,862.12万	-2.66%
629	ASTRAstar	$0.005671	$0.005864	$0.005648	$5.57万	$5,099.05万	-3.29%
105	NILNillion	$0.06544	$0.07371	$0.06518	$184.29万	$3,783.39万	-10.49%
292	SAGASaga	$0.01624	$0.01706	$0.01615	$41.82万	$780.53万	-3.68%
278	GUNGunz	$0.002007	$0.002159	$0.001993	$44.54万	$126.21万	-6.48%
522	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
582	GLMGolem	$0.1101	$0.1143	$0.1087	$10.02万	$1.11亿	-3.59%
301	CYBERCyberConnect	$0.257	$0.276	$0.254	$39.67万	$1,129.15万	-5.86%
178	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
633	GLWBGLWB	$126.21	$127.03	$123.73	$5.15万	—	1.77%