Home

HOME · 美元计价

$0.00519

≈ ￥0.034254

-0.77% (-$0.00)

更新于 2026-11-02 20:35:02

24H 最高

$0.00531

24H 最低

$0.00506

今日开盘

$0.00523

24H 成交量

$21.76万

流通市值

$2,270.68万

24H 涨跌额

(-$0.00)

历史最高

$0.07747

最高日期

2026-06-01

历史最低

$0.00455

最低日期

2026-10-01

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	MUBMUB	$903.1	$915.00	$894.59	$1,040.61万	—	-0.49%
203	USUALUsual	$0.01026	$0.01057	$0.01009	$71.41万	$532.24万	-1.25%
235	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
621	LAYERSolayer	$0.0586	$0.0606	$0.058	$7.16万	$1,254.94万	-2.66%
217	WBTCWrapped Bitcoin	$77765.14	$7.87万	$7.75万	$64.14万	$90.53亿	-0.08%
473	SCSiacoin	$0.000718	$0.00076	$0.000693	$19.64万	$4,182.11万	-4.52%
566	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
162	SOXSBSOXSB	$49.71	$51.83	$48.27	$94.14万	—	-2.57%
344	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
611	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
222	DEXEDeXe	$1.432	$1.49	$1.42	$61.94万	$6,862.12万	-2.12%
625	ASTRAstar	$0.005666	$0.005864	$0.005641	$6.48万	$5,099.05万	-2.63%
106	NILNillion	$0.06564	$0.07224	$0.06488	$181.22万	$3,783.39万	-8.81%
281	SAGASaga	$0.01631	$0.01706	$0.01615	$44.76万	$780.53万	-3.38%
280	GUNGunz	$0.002011	$0.002159	$0.001985	$45.06万	$126.21万	-5.59%
527	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
553	GLMGolem	$0.1103	$0.1138	$0.1087	$12.48万	$1.11亿	-2.82%
375	CYBERCyberConnect	$0.255	$0.273	$0.254	$30.92万	$1,129.15万	-6.25%
185	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
617	GLWBGLWB	$125.15	$127.71	$123.73	$7.46万	—	1.09%