IBMB

IBMB · 美元计价

$258.24

≈ ￥1704.38

0.25% ($0.63)

更新于 2026-11-02 09:05:02

24H 最高

$258.32

24H 最低

$257.23

今日开盘

$257.61

24H 成交量

$6,274.94

流通市值

—

24H 涨跌额

($0.63)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	MUBMUB	$904.89	$910.81	$894.59	$167.87万	—	0.95%
185	USUALUsual	$0.01034	$0.01065	$0.0103	$75.14万	$532.24万	-1.80%
225	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
553	LAYERSolayer	$0.059	$0.0611	$0.0587	$11.03万	$1,254.94万	-2.96%
167	WBTCWrapped Bitcoin	$78204.45	$7.84万	$7.75万	$84.67万	$90.53亿	0.74%
585	SCSiacoin	$0.000749	$0.00077	$0.000743	$8.00万	$4,182.11万	-0.80%
540	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
342	SOXSBSOXSB	$49.61	$51.83	$49.47	$31.46万	—	-4.28%
323	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
581	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
216	DEXEDeXe	$1.454	$1.49	$1.44	$60.80万	$6,862.12万	-1.89%
615	ASTRAstar	$0.005784	$0.005897	$0.00574	$5.27万	$5,099.05万	-1.78%
74	NILNillion	$0.06959	$0.077	$0.06841	$248.79万	$3,783.39万	-6.01%
294	SAGASaga	$0.01657	$0.01706	$0.01644	$39.18万	$780.53万	-1.37%
213	GUNGunz	$0.002057	$0.002233	$0.002041	$62.55万	$126.21万	-4.06%
495	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
468	GLMGolem	$0.1111	$0.1177	$0.1107	$17.41万	$1.11亿	-5.21%
291	CYBERCyberConnect	$0.262	$0.276	$0.261	$39.26万	$1,129.15万	-4.38%
178	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
656	GLWBGLWB	$125.23	$125.23	$123.71	$1.62万	—	1.16%