IOST

IOST · 美元计价

$0.000706

≈ ￥0.0046596

-1.94% (-$0.00)

更新于 2026-11-02 06:15:01

24H 最高

$0.000728

24H 最低

$0.000702

今日开盘

$0.00072

24H 成交量

$23.79万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	MUBMUB	$902	$910.61	$894.54	$107.13万	—	0.38%
179	USUALUsual	$0.01038	$0.01065	$0.01032	$76.57万	$532.24万	-1.52%
224	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
545	LAYERSolayer	$0.0592	$0.0611	$0.059	$10.75万	$1,254.94万	-2.31%
167	WBTCWrapped Bitcoin	$77743.79	$7.83万	$7.75万	$83.05万	$90.53亿	0.24%
578	SCSiacoin	$0.000745	$0.00077	$0.000744	$8.07万	$4,182.11万	-1.06%
529	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
557	SOXSBSOXSB	$51.27	$51.98	$50.45	$9.75万	—	-1.00%
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
217	DEXEDeXe	$1.452	$1.49	$1.45	$59.57万	$6,862.12万	-1.69%
602	ASTRAstar	$0.005774	$0.005901	$0.00574	$5.41万	$5,099.05万	-2.02%
69	NILNillion	$0.07014	$0.077	$0.06841	$271.64万	$3,783.39万	-4.01%
297	SAGASaga	$0.01656	$0.01706	$0.01649	$38.63万	$780.53万	-1.90%
197	GUNGunz	$0.002065	$0.002233	$0.002041	$69.33万	$126.21万	-3.51%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
424	GLMGolem	$0.1113	$0.1177	$0.1107	$21.34万	$1.11亿	-1.50%
283	CYBERCyberConnect	$0.263	$0.276	$0.261	$40.57万	$1,129.15万	-3.31%
172	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
651	GLWBGLWB	$124.09	$124.46	$123.71	$1.34万	—	0.27%