Kaia

KAIA · 美元计价

$0.0327

≈ ￥0.21582

-3.54% (-$0.00)

更新于 2026-11-02 22:35:03

24H 最高

$0.0339

24H 最低

$0.0324

今日开盘

$0.0339

24H 成交量

$33.86万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	MUBMUB	$885.87	$915.00	$879.88	$1,489.35万	—	-2.21%
207	USUALUsual	$0.01034	$0.01057	$0.01009	$71.25万	$532.24万	-0.96%
238	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
624	LAYERSolayer	$0.0584	$0.0603	$0.058	$7.42万	$1,254.94万	-2.99%
215	WBTCWrapped Bitcoin	$78084.94	$7.87万	$7.75万	$66.64万	$90.53亿	0.17%
482	SCSiacoin	$0.000722	$0.00076	$0.000693	$20.03万	$4,182.11万	-4.12%
571	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
143	SOXSBSOXSB	$51.17	$52.16	$48.27	$116.86万	—	0.16%
353	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
617	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
228	DEXEDeXe	$1.435	$1.49	$1.42	$61.46万	$6,862.12万	-2.51%
629	ASTRAstar	$0.005698	$0.005846	$0.005641	$6.58万	$5,099.05万	-2.35%
109	NILNillion	$0.06611	$0.07161	$0.06488	$182.87万	$3,783.39万	-6.99%
276	SAGASaga	$0.01642	$0.017	$0.01615	$46.60万	$780.53万	-3.24%
288	GUNGunz	$0.002019	$0.002135	$0.001985	$43.62万	$126.21万	-5.30%
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
560	GLMGolem	$0.1114	$0.1129	$0.1087	$12.89万	$1.11亿	-1.15%
439	CYBERCyberConnect	$0.256	$0.269	$0.254	$24.60万	$1,129.15万	-4.83%
191	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
590	GLWBGLWB	$125.66	$127.71	$123.69	$10.48万	—	1.44%