应用链

LSK · 美元计价

$0.1728

≈ ￥1.1405

-3.30% (-$0.01)

更新于 2026-11-09 18:55:01

24H 最高

$0.189

24H 最低

$0.1657

今日开盘

$0.1787

24H 成交量

$191.68万

流通市值

$3,650.15万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	MUBMicron Technology (bStocks Tok	$682.75	$707.75	$662.09	$1,879.02万	$7,586.77万	-1.81%
261	USUALUsual	$0.01032	$0.01034	$0.0095	$60.42万	$505.31万	3.10%
271	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
517	LAYERSolayer	$0.0499	$0.0529	$0.0481	$21.09万	$1,075.44万	-5.13%
173	WBTCWrapped Bitcoin	$74144.84	$7.62万	$7.36万	$95.58万	$87.88亿	-2.24%
588	SC云储币	$0.000651	$0.000689	$0.000616	$14.03万	$3,783.89万	-4.27%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
82	SOXSBSOXSB	$71.65	$78.38	$68.42	$320.45万	—	1.53%
402	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
254	DEXEDeXe	$1.246	$1.28	$1.18	$62.27万	$5,832.26万	-1.66%
618	ASTRAstar	$0.004953	$0.005137	$0.00476	$10.81万	$4,438.18万	-2.90%
168	NILNillion	$0.05701	$0.05908	$0.05426	$103.02万	$3,244.00万	-3.09%
203	SAGASaga	$0.01547	$0.01602	$0.01487	$79.94万	$726.05万	-2.95%
234	GUNGunz	$0.001682	$0.001777	$0.001586	$68.13万	$102.97万	-4.65%
582	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
603	GLMGolem	$0.1025	$0.1069	$0.099	$11.92万	$1.03亿	-4.12%
110	CYBERCyberConnect	$0.264	$0.297	$0.257	$192.76万	$1,187.35万	-8.65%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
628	GLWBGLWB	$106.62	$107.84	$103.24	$10.03万	—	-0.08%