OG Fan Token

OG · 美元计价

$2.307

≈ ￥15.2262

-2.86% (-$0.07)

更新于 2026-11-02 02:20:01

24H 最高

$2.38

24H 最低

$2.31

今日开盘

$2.375

24H 成交量

$15.11万

流通市值

$954.29万

24H 涨跌额

(-$0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	MUBMUB	$903.45	$910.61	$894.54	$96.37万	—	0.56%
129	USUALUsual	$0.01049	$0.01104	$0.01032	$118.16万	$532.24万	-0.94%
230	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
539	LAYERSolayer	$0.0597	$0.0611	$0.0597	$10.84万	$1,254.94万	-1.81%
220	WBTCWrapped Bitcoin	$77856.92	$7.83万	$7.74万	$62.00万	$90.53亿	0.23%
565	SCSiacoin	$0.000748	$0.00077	$0.000744	$8.68万	$4,182.11万	-1.32%
528	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
575	SOXSBSOXSB	$51.32	$52.05	$50.45	$7.96万	—	-1.21%
331	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
571	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
217	DEXEDeXe	$1.47	$1.49	$1.46	$62.65万	$6,862.12万	-1.14%
608	ASTRAstar	$0.005782	$0.005922	$0.005782	$4.75万	$5,099.05万	-2.13%
69	NILNillion	$0.07021	$0.077	$0.07016	$266.71万	$3,783.39万	-2.86%
308	SAGASaga	$0.01674	$0.01706	$0.01665	$38.01万	$780.53万	-1.36%
168	GUNGunz	$0.002097	$0.002233	$0.002082	$87.73万	$126.21万	-0.33%
486	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
417	GLMGolem	$0.1116	$0.1177	$0.1111	$22.50万	$1.11亿	-1.41%
268	CYBERCyberConnect	$0.266	$0.276	$0.264	$46.67万	$1,129.15万	-1.48%
179	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
652	GLWBGLWB	$124.03	$124.46	$123.71	$1.42万	—	0.14%