Pendle

PENDLE · 美元计价

$1.839

≈ ￥12.1374

-3.41% (-$0.07)

更新于 2026-11-02 13:50:01

24H 最高

$1.91

24H 最低

$1.82

今日开盘

$1.904

24H 成交量

$190.19万

流通市值

$3.03亿

24H 涨跌额

(-$0.07)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	MUBMUB	$914.1	$915.00	$894.59	$544.84万	—	1.53%
194	USUALUsual	$0.01027	$0.0106	$0.0102	$72.59万	$532.24万	-2.28%
228	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
611	LAYERSolayer	$0.059	$0.0611	$0.0587	$6.48万	$1,254.94万	-3.28%
157	WBTCWrapped Bitcoin	$78367.38	$7.87万	$7.75万	$94.73万	$90.53亿	0.69%
597	SCSiacoin	$0.000757	$0.000762	$0.000743	$7.77万	$4,182.11万	0.27%
554	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
258	SOXSBSOXSB	$48.53	$51.83	$48.27	$48.19万	—	-5.12%
336	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
592	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
219	DEXEDeXe	$1.451	$1.49	$1.44	$62.70万	$6,862.12万	-1.96%
621	ASTRAstar	$0.005737	$0.005897	$0.005728	$5.56万	$5,099.05万	-2.28%
94	NILNillion	$0.0678	$0.07515	$0.06771	$207.90万	$3,783.39万	-8.47%
311	SAGASaga	$0.01665	$0.01706	$0.01644	$37.64万	$780.53万	-1.19%
268	GUNGunz	$0.002064	$0.002187	$0.002041	$46.24万	$126.21万	-4.58%
503	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
562	GLMGolem	$0.1099	$0.1155	$0.1098	$11.15万	$1.11亿	-4.19%
302	CYBERCyberConnect	$0.26	$0.276	$0.26	$38.80万	$1,129.15万	-5.80%
180	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
630	GLWBGLWB	$126.85	$127.03	$123.73	$4.87万	—	2.21%