QQQB

QQQB · 美元计价

$693.91

≈ ￥4579.81

0.76% ($5.20)

更新于 2026-11-05 05:50:02

24H 最高

$701.85

24H 最低

$670.00

今日开盘

$688.71

24H 成交量

$1,255.31万

流通市值

—

24H 涨跌额

($5.20)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	MUBMicron Technology (bStocks Tok	$800.68	$873.57	$792.19	$2,539.70万	$7,586.77万	-8.01%
279	USUALUsual	$0.01033	$0.01049	$0.00977	$58.69万	$521.55万	0.88%
284	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
595	LAYERSolayer	$0.0574	$0.059	$0.0546	$14.88万	$1,205.08万	0.00%
158	WBTCWrapped Bitcoin	$79955.45	$8.10万	$7.56万	$129.81万	$93.31亿	2.74%
572	SC云储币	$0.000721	$0.000737	$0.000697	$16.55万	$4,013.53万	1.41%
629	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
81	SOXSBSOXSB	$58.37	$61.93	$49.47	$496.31万	—	14.54%
403	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
664	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
196	DEXEDeXe	$1.403	$1.45	$1.36	$86.54万	$6,577.83万	-0.85%
669	ASTRAstar	$0.005626	$0.005767	$0.005351	$7.93万	$4,979.88万	-0.16%
111	NILNillion	$0.06448	$0.06799	$0.0618	$260.12万	$3,442.37万	0.75%
153	SAGASaga	$0.01726	$0.01753	$0.01638	$145.00万	$796.33万	0.64%
463	GUNGunz	$0.001951	$0.002015	$0.001849	$26.69万	$118.09万	-0.46%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
655	GLMGolem	$0.1124	$0.114	$0.1083	$9.08万	$1.12亿	-0.36%
494	CYBERCyberConnect	$0.256	$0.26	$0.239	$23.71万	$1,072.49万	2.40%
216	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
472	GLWBGLWB	$119.16	$128.83	$115.41	$25.71万	—	-6.90%