Raydium

RAY · 美元计价

$1.6183

≈ ￥10.6808

-1.05% (-$0.02)

更新于 2026-11-02 13:05:01

24H 最高

$1.64

24H 最低

$1.60

今日开盘

$1.6355

24H 成交量

$93.79万

流通市值

$4.38亿

24H 涨跌额

(-$0.02)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	MUBMUB	$912.49	$914.95	$894.59	$448.55万	—	1.31%
195	USUALUsual	$0.01033	$0.0106	$0.0103	$71.81万	$532.24万	-1.81%
227	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
605	LAYERSolayer	$0.0589	$0.0611	$0.0587	$6.65万	$1,254.94万	-3.13%
157	WBTCWrapped Bitcoin	$78324.61	$7.87万	$7.75万	$95.02万	$90.53亿	0.68%
596	SCSiacoin	$0.000754	$0.000762	$0.000743	$7.89万	$4,182.11万	-0.53%
551	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
268	SOXSBSOXSB	$48.62	$51.83	$48.27	$45.53万	—	-5.11%
334	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
591	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
218	DEXEDeXe	$1.457	$1.49	$1.44	$62.75万	$6,862.12万	-1.49%
618	ASTRAstar	$0.005746	$0.005897	$0.00574	$5.51万	$5,099.05万	-2.11%
92	NILNillion	$0.06883	$0.07515	$0.06841	$213.78万	$3,783.39万	-6.95%
310	SAGASaga	$0.01664	$0.01706	$0.01644	$37.20万	$780.53万	-1.01%
264	GUNGunz	$0.002067	$0.002187	$0.002041	$46.63万	$126.21万	-3.99%
501	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
561	GLMGolem	$0.1104	$0.1155	$0.1103	$11.12万	$1.11亿	-3.75%
292	CYBERCyberConnect	$0.262	$0.276	$0.26	$39.67万	$1,129.15万	-4.38%
181	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
629	GLWBGLWB	$126.4	$127.00	$123.73	$4.60万	—	1.93%