Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 12:25:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	MUBMUB	$913.55	$913.83	$894.59	$424.56万	—	1.63%
192	USUALUsual	$0.01037	$0.0106	$0.0103	$72.70万	$532.24万	-1.80%
224	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
603	LAYERSolayer	$0.0591	$0.0611	$0.0587	$6.83万	$1,254.94万	-2.80%
156	WBTCWrapped Bitcoin	$78586.48	$7.87万	$7.75万	$94.85万	$90.53亿	1.06%
595	SCSiacoin	$0.000753	$0.000762	$0.000743	$7.83万	$4,182.11万	-0.53%
552	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
276	SOXSBSOXSB	$48.53	$51.83	$48.27	$42.89万	—	-5.77%
334	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
591	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
217	DEXEDeXe	$1.462	$1.49	$1.44	$62.90万	$6,862.12万	-1.08%
618	ASTRAstar	$0.005765	$0.005897	$0.00574	$5.38万	$5,099.05万	-2.16%
88	NILNillion	$0.06936	$0.07524	$0.06841	$222.78万	$3,783.39万	-7.37%
314	SAGASaga	$0.01666	$0.01706	$0.01644	$36.87万	$780.53万	-1.42%
252	GUNGunz	$0.002078	$0.002187	$0.002041	$49.85万	$126.21万	-4.15%
502	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
559	GLMGolem	$0.1106	$0.1155	$0.1104	$11.05万	$1.11亿	-3.66%
293	CYBERCyberConnect	$0.263	$0.276	$0.26	$39.64万	$1,129.15万	-4.02%
181	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
628	GLWBGLWB	$126.81	$126.98	$123.73	$4.39万	—	2.22%