Sapien

SAPIEN · 美元计价

$0.05205

≈ ￥0.34353

-0.50% (-$0.00)

更新于 2026-11-01 22:10:01

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05231

24H 成交量

$5.86万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	MUBMUB	$906.69	$910.61	$894.54	$93.02万	—	1.21%
125	USUALUsual	$0.01046	$0.01104	$0.01027	$128.22万	$528.69万	1.26%
244	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
541	LAYERSolayer	$0.0603	$0.0616	$0.06	$11.22万	$1,268.11万	-0.99%
225	WBTCWrapped Bitcoin	$77935.02	$7.83万	$7.73万	$64.14万	$90.43亿	0.59%
565	SCSiacoin	$0.000754	$0.00077	$0.00075	$9.11万	$4,229.06万	-0.92%
536	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
580	SOXSBSOXSB	$50.99	$52.05	$50.45	$7.57万	—	-1.87%
345	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
574	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
266	DEXEDeXe	$1.475	$1.50	$1.46	$49.58万	$6,863.37万	-0.61%
600	ASTRAstar	$0.005849	$0.005958	$0.005809	$5.36万	$5,133.29万	-1.38%
73	NILNillion	$0.07156	$0.077	$0.07121	$272.53万	$3,851.84万	-3.73%
347	SAGASaga	$0.01692	$0.01726	$0.01669	$33.87万	$782.61万	-1.05%
104	GUNGunz	$0.002139	$0.002375	$0.002078	$168.21万	$128.98万	2.20%
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
386	GLMGolem	$0.1135	$0.1187	$0.1121	$28.23万	$1.14亿	-4.22%
157	CYBERCyberConnect	$0.271	$0.283	$0.263	$102.10万	$1,153.83万	-3.90%
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
652	GLWBGLWB	$123.93	$124.46	$123.71	$1.61万	—	0.10%