Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 12:00:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	MUBMUB	$912.78	$913.55	$894.59	$403.05万	—	1.65%
193	USUALUsual	$0.01036	$0.01065	$0.0103	$73.02万	$532.24万	-2.54%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
594	LAYERSolayer	$0.0594	$0.0611	$0.0587	$7.82万	$1,254.94万	-2.30%
156	WBTCWrapped Bitcoin	$78666.66	$7.87万	$7.75万	$93.65万	$90.53亿	1.19%
595	SCSiacoin	$0.000759	$0.000762	$0.000743	$7.78万	$4,182.11万	0.13%
552	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
277	SOXSBSOXSB	$48.27	$51.83	$48.27	$42.79万	—	-6.42%
330	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
591	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
217	DEXEDeXe	$1.465	$1.49	$1.44	$62.80万	$6,862.12万	-0.88%
617	ASTRAstar	$0.00579	$0.005897	$0.00574	$5.42万	$5,099.05万	-1.41%
83	NILNillion	$0.06922	$0.07535	$0.06841	$228.74万	$3,783.39万	-6.54%
305	SAGASaga	$0.01664	$0.01706	$0.01644	$37.53万	$780.53万	-1.07%
223	GUNGunz	$0.002082	$0.002233	$0.002041	$58.05万	$126.21万	-5.71%
502	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
558	GLMGolem	$0.1107	$0.1155	$0.1104	$11.04万	$1.11亿	-3.74%
293	CYBERCyberConnect	$0.263	$0.276	$0.26	$39.64万	$1,129.15万	-4.36%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
627	GLWBGLWB	$126.83	$126.94	$123.73	$4.30万	—	2.30%