TMFB
TMFB · 美元计价
$29.07
≈ ￥191.862
0.21% ($0.06)
更新于 2026-11-12 05:10:01
← 返回行情列表
24H 最高
$29.14
24H 最低
$28.70
今日开盘
$29.01
24H 成交量
$1.12万
流通市值
—
24H 涨跌额
($0.06)
历史最高
$30.3
最高日期
2026-10-01
历史最低
$27.87
最低日期
2026-10-01
TMFB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
MUBMicron Technology (bStocks Tok
|
$813.85 | $827.91 | $722.70 | $3,192.36万 | $7,586.77万 | 12.04% |
| 159 |
USUALUsual
|
$0.01096 | $0.01143 | $0.01075 | $101.22万 | $560.80万 | 1.11% |
| 247 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 584 |
LAYERSolayer
|
$0.0508 | $0.0516 | $0.0498 | $11.00万 | $1,082.40万 | 0.79% |
| 240 |
WBTCWrapped Bitcoin
|
$74567.21 | $7.47万 | $7.32万 | $60.70万 | $86.46亿 | 0.82% |
| 589 |
SC云储币
|
$0.000644 | $0.000674 | $0.000637 | $10.83万 | $3,677.74万 | 0.31% |
| 576 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 39 |
SOXSBSOXSB
|
$45.5 | $55.75 | $41.80 | $1,127.16万 | — | -17.32% |
| 358 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 625 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 321 |
DEXEDeXe
|
$1.25 | $1.28 | $1.23 | $40.18万 | $5,926.58万 | -0.64% |
| 603 |
ASTRAstar
|
$0.005013 | $0.005083 | $0.004902 | $9.73万 | $4,446.98万 | 0.74% |
| 148 |
NILNillion
|
$0.0568 | $0.0593 | $0.05506 | $110.27万 | $3,243.73万 | -0.46% |
| 140 |
SAGASaga
|
$0.01565 | $0.01622 | $0.01539 | $122.54万 | $733.95万 | 0.64% |
| 459 |
GUNGunz
|
$0.001704 | $0.001741 | $0.001681 | $20.58万 | $104.23万 | -0.29% |
| 529 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 348 |
GLMGolem
|
$0.1019 | $0.104 | $0.1004 | $35.43万 | $1.04亿 | 1.09% |
| 88 |
CYBERCyberConnect
|
$0.26 | $0.287 | $0.258 | $258.71万 | $1,125.33万 | -8.45% |
| 200 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 407 |
GLWBGLWB
|
$120.99 | $123.79 | $111.94 | $27.17万 | — | 7.52% |