Xai Games

XAI · 美元计价

$0.00698

≈ ￥0.046068

-1.13% (-$0.00)

更新于 2026-11-02 06:40:02

24H 最高

$0.00717

24H 最低

$0.00692

今日开盘

$0.00706

24H 成交量

$13.03万

流通市值

$813.59万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	MUBMUB	$901.16	$910.61	$894.54	$108.52万	—	0.43%
178	USUALUsual	$0.0103	$0.01065	$0.0103	$76.58万	$532.24万	-1.81%
223	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
548	LAYERSolayer	$0.0588	$0.0611	$0.0588	$10.83万	$1,254.94万	-2.97%
165	WBTCWrapped Bitcoin	$77716.66	$7.83万	$7.75万	$83.58万	$90.53亿	0.14%
575	SCSiacoin	$0.000748	$0.00077	$0.000744	$8.21万	$4,182.11万	-0.93%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
547	SOXSBSOXSB	$51.44	$51.98	$50.45	$10.86万	—	-0.83%
325	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
574	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
216	DEXEDeXe	$1.45	$1.49	$1.45	$59.88万	$6,862.12万	-1.83%
598	ASTRAstar	$0.005756	$0.005901	$0.00574	$5.43万	$5,099.05万	-2.19%
69	NILNillion	$0.06975	$0.077	$0.06841	$268.51万	$3,783.39万	-4.92%
298	SAGASaga	$0.0165	$0.01706	$0.01644	$38.90万	$780.53万	-1.96%
200	GUNGunz	$0.002049	$0.002233	$0.002041	$68.59万	$126.21万	-3.85%
487	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
424	GLMGolem	$0.1113	$0.1177	$0.1107	$21.33万	$1.11亿	-1.42%
287	CYBERCyberConnect	$0.262	$0.276	$0.261	$40.09万	$1,129.15万	-4.03%
171	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
651	GLWBGLWB	$124.09	$124.46	$123.71	$1.34万	—	0.31%