Verge

XVG · 美元计价

$0.002214

≈ ￥0.014612

-2.21% (-$0.00)

更新于 2026-11-02 15:15:02

24H 最高

$0.00227

24H 最低

$0.002187

今日开盘

$0.002264

24H 成交量

$14.17万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	MUBMUB	$909.24	$915.00	$894.59	$706.53万	—	0.75%
202	USUALUsual	$0.01019	$0.0106	$0.01017	$70.67万	$532.24万	-3.41%
231	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
611	LAYERSolayer	$0.0583	$0.0609	$0.0583	$6.89万	$1,254.94万	-4.27%
168	WBTCWrapped Bitcoin	$78120.84	$7.87万	$7.75万	$88.81万	$90.53亿	0.38%
601	SCSiacoin	$0.000746	$0.00076	$0.000743	$7.80万	$4,182.11万	-1.06%
555	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
238	SOXSBSOXSB	$49.35	$51.83	$48.27	$55.57万	—	-3.58%
344	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
594	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
209	DEXEDeXe	$1.431	$1.49	$1.43	$67.87万	$6,862.12万	-3.18%
619	ASTRAstar	$0.005691	$0.005887	$0.00568	$6.17万	$5,099.05万	-3.28%
96	NILNillion	$0.06721	$0.07515	$0.06654	$213.65万	$3,783.39万	-8.50%
309	SAGASaga	$0.01639	$0.01706	$0.01634	$38.50万	$780.53万	-2.61%
265	GUNGunz	$0.002032	$0.002187	$0.002016	$47.30万	$126.21万	-5.36%
514	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
569	GLMGolem	$0.1094	$0.1154	$0.1087	$10.75万	$1.11亿	-4.62%
291	CYBERCyberConnect	$0.257	$0.276	$0.255	$41.27万	$1,129.15万	-6.88%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
629	GLWBGLWB	$126.16	$127.03	$123.73	$5.01万	—	1.79%